Stocks breaking above 50 day moving average
Moving averages quickly show whether a stock is trending higher or lower. This screen finds stocks that closed above their 50-day moving average in the most recent session -- a bullish sign.
| Symbol | Company | Percent Higher | Latest Price | 50 Day Moving Avg | Prev close |
| TLB | Talbots Inc | 28.20 | 12.82 | 12.10 | 10.00 |
| VYXC | Vyrex Corp | 25.00 | 3.50 | 3.30 | 2.80 |
| BGP | Borders Group Inc (MI) | 19.22 | 6.39 | 5.40 | 5.36 |
| TUES | Tuesday Morning Corp | 14.18 | 4.43 | 4.00 | 3.88 |
| AMAC | American Medical Alert Corp | 11.96 | 6.18 | 5.80 | 5.52 |
| TSO | Tesoro Corp | 11.10 | 18.41 | 17.80 | 16.57 |
| CHS | Chico's FAS Inc | 9.82 | 5.59 | 5.40 | 5.09 |
| DIET | eDiets.com Inc | 9.68 | 3.40 | 3.20 | 3.10 |
| CVSUF | Conversus Capital LP | 9.68 | 25.50 | 23.80 | 23.25 |
| BBW | Build-A-Bear Workshop Inc | 8.70 | 7.50 | 7.00 | 6.90 |
| EDGW | Edgewater Technology Inc | 8.23 | 5.00 | 4.70 | 4.62 |
| CISG | CNinsure Inc | 8.13 | 13.17 | 13.00 | 12.18 |
| HOV | Hovnanian Enterprises Inc | 7.97 | 6.91 | 6.40 | 6.40 |
| AMWD | American Woodmark Corp | 7.89 | 24.33 | 22.60 | 22.55 |
| CEO | CNOOC ADR representing 100 Class H Shares | 7.72 | 156.96 | 153.20 | 145.71 |
| SCIL | Scientific Learning Corp | 7.59 | 3.97 | 3.70 | 3.69 |
| SXRZF | Uranium One Inc | 7.44 | 4.00 | 3.90 | 3.72 |
| ASFI | Asta Funding Inc | 7.42 | 8.98 | 8.50 | 8.36 |
| MGAM | Multimedia Games Inc | 7.32 | 4.84 | 4.60 | 4.51 |
| EPAX | Ambassadors Group Inc | 7.25 | 16.71 | 16.20 | 15.58 |
| PURE | Pure Bioscience | 7.14 | 4.65 | 4.60 | 4.34 |
| GAIN | Gladstone Investment Corp | 7.13 | 7.81 | 7.30 | 7.29 |
| RAIL | FreightCar America Inc | 7.07 | 36.03 | 33.80 | 33.65 |
| DXCM | DexCom Inc | 7.00 | 6.88 | 6.70 | 6.43 |
| APSG | Applied Signal Technology Inc | 6.95 | 16.00 | 15.00 | 14.96 |
| CPF | Central Pacific Financial Corp | 6.81 | 11.13 | 10.90 | 10.42 |
| MELA | Electro-Optical Sciences Inc | 6.57 | 7.14 | 6.70 | 6.70 |
| ANEN | Anaren Inc | 6.50 | 10.81 | 10.20 | 10.15 |
| DHI | D.R. Horton Inc | 6.48 | 11.66 | 11.20 | 10.95 |
| CFFI | C&F Financial Corp | 6.46 | 22.92 | 22.00 | 21.53 |
| SYMS | Syms Corp | 6.19 | 16.47 | 16.20 | 15.51 |
| TOGSF | TriStar Oil & Gas Ltd | 5.83 | 19.98 | 18.90 | 18.88 |
| MAPP | MAP Pharmaceuticals Inc | 5.45 | 10.45 | 10.20 | 9.91 |
| EBTC | Enterprise Bancorp Inc | 5.45 | 12.00 | 11.60 | 11.38 |
| IVN | IVANHOE MINES LTD | 5.37 | 11.38 | 11.20 | 10.80 |
| VGZ | Vista Gold Corp | 5.33 | 3.75 | 3.60 | 3.56 |
| NCC | National City Corp | 5.33 | 4.94 | 4.80 | 4.69 |
| SBP | Santander Bancorp | 5.26 | 11.80 | 11.30 | 11.21 |
| NSPH | Nanosphere Inc | 5.19 | 9.52 | 9.20 | 9.05 |
| ARAY | Accuray Inc | 5.19 | 8.11 | 7.90 | 7.71 |
| CATT | Catapult Communications Corp | 5.10 | 7.62 | 7.40 | 7.25 |
| CSY | China Sky One Medical Inc | 5.08 | 12.82 | 12.30 | 12.20 |
| GIFI | Gulf Island Fabrication Inc | 5.04 | 45.03 | 44.10 | 42.87 |
| AMCP | AmCOMP Inc | 5.03 | 10.45 | 10.00 | 9.95 |
| FXNC | First National Corp (Virginia) | 5.00 | 21.00 | 20.20 | 20.00 |
| FBNC | First Bancorp Inc (North Carolina) | 4.98 | 15.18 | 14.60 | 14.46 |
| CCBG | Capital City Bank Group Inc | 4.86 | 24.38 | 23.30 | 23.25 |
| ACIW | ACI Worldwide Inc | 4.81 | 18.30 | 18.00 | 17.46 |
| HIFN | Hi/fn Inc | 4.78 | 4.38 | 4.30 | 4.18 |
| MRX | Medicis Pharmaceutical Corp | 4.78 | 20.39 | 19.80 | 19.46 |