Stocks falling below 50 day moving average
Moving averages quickly show whether a stock is trending higher or lower. This screen finds stocks that closed above their 50-day moving average in the most recent session -- a bullish sign.
| Symbol | Company | Percent Lower | Latest Price | 50 Day Moving Avg | Prev close |
| ACAGF | Arcandor AG | -32.04 | 7.00 | 7.40 | 10.30 |
| KNAJF | Keystone North America Units | -14.27 | 28.61 | 29.60 | 33.37 |
| ALKS | Alkermes Inc | -11.64 | 12.90 | 14.30 | 14.60 |
| PPC | Pilgrim's Pride Corp | -11.16 | 13.06 | 14.60 | 14.70 |
| LVMUY | LVMH Depository Receipt | -9.74 | 34.75 | 35.20 | 38.50 |
| FBMI | Firstbank Corp (Alma, Michigan) | -8.64 | 9.30 | 10.00 | 10.18 |
| SNEN | Sinoenergy Corp | -8.58 | 5.75 | 5.90 | 6.29 |
| MNKD | MannKind Corp | -8.45 | 3.14 | 3.20 | 3.43 |
| PNCL | Pinnacle Airlines Corp | -5.27 | 4.49 | 4.70 | 4.74 |
| AQQ | American Spectrum Realty Inc | -5.00 | 38.00 | 39.40 | 40.00 |
| CACB | Cascade Bancorp | -4.71 | 7.08 | 7.40 | 7.43 |
| VLGEA | Village Super Market Inc | -4.62 | 43.59 | 44.30 | 45.70 |
| KFFB | Kentucky First Federal Bancorp | -4.61 | 9.30 | 9.60 | 9.75 |
| CREAF | Creative Technology Ltd | -4.55 | 4.20 | 4.30 | 4.40 |
| TMCV | Temecula Valley Bancorp Inc (California) | -3.70 | 5.21 | 5.40 | 5.41 |
| AQLRF | Aquila Resources Ltd | -3.57 | 13.50 | 13.70 | 14.00 |
| MOSY | MoSys Inc | -3.55 | 4.35 | 4.50 | 4.51 |
| OPY | Oppenheimer Holdings Inc | -3.47 | 26.13 | 26.90 | 27.07 |
| CBAN | Colony Bankcorp Inc | -3.46 | 10.60 | 10.80 | 10.98 |
| SOMD | Studio One Media Inc | -3.16 | 4.60 | 4.70 | 4.75 |
| ESA | Energy Services of America Corp | -3.10 | 5.63 | 5.70 | 5.81 |
| KUB | Kubota ADR | -2.90 | 34.18 | 34.60 | 35.20 |
| LOCM | Local com Corp | -2.74 | 3.55 | 3.60 | 3.65 |
| IDRA | Idera Pharmaceuticals Inc | -2.71 | 14.35 | 14.60 | 14.75 |
| FCLF | First Clover Leaf Financial Corp | -2.67 | 8.75 | 8.90 | 8.99 |
| PLBC | Plumas Bancorp | -2.66 | 10.22 | 10.50 | 10.50 |
| RMCF | Rocky Mountain Chocolate Factory Inc | -2.25 | 9.11 | 9.30 | 9.32 |
| SPPR | Supertel Hospitality Inc | -1.97 | 4.73 | 4.80 | 4.83 |
| PATK | Patrick Industries Inc | -1.96 | 7.01 | 7.10 | 7.15 |
| CAMD | California Micro Devices Corp | -1.94 | 3.04 | 3.10 | 3.10 |
| RTEC | Rudolph Technologies Inc | -1.92 | 8.69 | 8.80 | 8.86 |
| GOF | Claymore/Guggenheim Strategic Opportunities Fund | -1.82 | 15.14 | 15.40 | 15.42 |
| EVBS | Eastern Virginia Bankshares Inc | -1.56 | 15.75 | 16.00 | 16.00 |
| CMRG | Casual Male Retail Group Inc | -1.54 | 3.84 | 3.90 | 3.90 |
| PETS | PetMed Express Inc | -1.51 | 13.66 | 13.80 | 13.87 |
| FMX | Fomento Economico Mexicano ADR | -1.48 | 44.65 | 45.20 | 45.32 |
| VSE | VeraSun Energy Corp | -1.25 | 5.53 | 5.60 | 5.60 |
| JAS | Jo-Ann Stores Inc | -1.22 | 22.67 | 22.90 | 22.95 |